UMA

UMA · 美元计价

$0.307

≈ ￥2.0262

-1.92% (-$0.01)

更新于 2026-11-11 05:15:01

24H 最高

$0.316

24H 最低

$0.302

今日开盘

$0.313

24H 成交量

$10.28万

流通市值

$2,622.08万

24H 涨跌额

(-$0.01)

历史最高

$43.998

最高日期

2021-02-01

历史最低

$0.15

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SUSHISushi	$0.1753	$0.1806	$0.1721	$15.48万	$3,363.52万	-1.30%
551	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$17.97万	$177.01万	-0.83%
247	STRAXStratis	$0.00873	$0.00985	$0.00858	$70.03万	$1,940.30万	-1.36%
298	COMPCompound	$19.97	$20.42	$19.69	$50.90万	$1.92亿	-1.87%
479	SUNSUN	$0.01529	$0.01542	$0.01515	$24.16万	$2.94亿	-0.33%
188	ZILZilliqa	$0.001599	$0.001679	$0.001539	$98.45万	$3,304.39万	-4.14%
66	ASTERAster	$0.6321	$0.6568	$0.623	$588.45万	$10.43亿	-1.82%
94	BEAMXBEAMX	$0.004459	$0.004476	$0.004174	$295.12万	—	6.83%
102	STRKStarknet	$0.03789	$0.03934	$0.03694	$241.85万	$2.87亿	-1.51%
48	PROMPrometeus	$4.881	$5.63	$4.84	$876.15万	$9,832.61万	-5.39%
520	TLMAlien Worlds	$0.001037	$0.001081	$0.001026	$20.64万	$510.03万	-2.90%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
486	OGOG Fan Token	$2.093	$2.13	$2.06	$23.77万	$851.21万	-0.33%
299	ASTSBASTSB	$33.6	$38.71	$32.00	$50.81万	—	-8.75%
658	SMCIBSMCIB	$27.83	$29.13	$27.17	$7.09万	—	-3.03%
552	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
519	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.68万	$1,438.60万	-0.87%
65	KORUBKORUB	$7.28	$7.94	$6.96	$590.24万	—	-6.19%
169	HOODBHOODB	$81.39	$83.96	$80.02	$112.25万	—	-2.20%
168	CFGCentrifuge	$0.0854	$0.0887	$0.0837	$113.83万	$4,890.05万	-3.18%