波场
TRX · 美元计价
$0.3112
≈ ￥2.0539
-1.71% (-$0.01)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.3169
24H 最低
$0.3107
今日开盘
$0.3166
24H 成交量
$2,913.50万
流通市值
$300.29亿
24H 涨跌额
(-$0.01)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
SUSHISushi
|
$0.1709 | $0.1741 | $0.1661 | $25.59万 | $3,257.40万 | -0.06% |
| 307 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.20万 | $175.58万 | 1.27% |
| 322 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 0.91% |
| 298 |
COMPCompound
|
$19.83 | $20.11 | $19.34 | $43.44万 | $1.92亿 | -1.00% |
| 274 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.28万 | $2.92亿 | -1.38% |
| 333 |
ZILZilliqa
|
$0.001477 | $0.001532 | $0.001426 | $37.05万 | $3,077.48万 | -2.83% |
| 46 |
ASTERAster
|
$0.6601 | $0.6722 | $0.6451 | $1,183.79万 | $10.97亿 | -0.36% |
| 125 |
BEAMXBEAMX
|
$0.004476 | $0.004485 | $0.004203 | $177.31万 | — | 1.22% |
| 82 |
STRKStarknet
|
$0.0363 | $0.03769 | $0.03545 | $376.11万 | $2.77亿 | -0.68% |
| 96 |
PROMPrometeus
|
$5.003 | $5.11 | $4.66 | $309.09万 | $8,964.32万 | 3.73% |
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.36万 | $490.35万 | -0.30% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 300 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.04 | $42.71万 | $851.99万 | 0.91% |
| 491 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.68万 | — | -4.95% |
| 393 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $29.33万 | — | -6.94% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 458 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.91万 | $1,442.34万 | 0.00% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $613.13万 | — | -2.71% |
| 230 |
HOODBHOODB
|
$79.78 | $84.74 | $79.20 | $69.28万 | — | -3.86% |
| 150 |
CFGCentrifuge
|
$0.0804 | $0.0836 | $0.0776 | $133.22万 | $4,689.47万 | -3.48% |