Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 04:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SUSHISushi	$0.1904	$0.2007	$0.1838	$23.56万	$3,723.85万	-0.31%
532	JUVJuventus Fan Token	$0.254	$0.262	$0.247	$20.97万	$192.21万	-0.78%
578	STRAXStratis	$0.01035	$0.01048	$0.0102	$15.90万	$2,303.11万	0.39%
351	COMPCompound	$20.19	$20.79	$19.44	$42.45万	$1.98亿	0.75%
410	SUNSun Token	$0.01566	$0.01581	$0.01545	$31.67万	$3.02亿	-0.13%
480	ZILZilliqa	$0.001811	$0.001897	$0.001711	$24.97万	$3,798.32万	1.74%
72	ASTERAster	$0.7012	$0.7111	$0.6865	$604.52万	$11.71亿	0.62%
60	BEAMXBEAMX	$0.004422	$0.004657	$0.00379	$900.46万	—	7.43%
82	STRKStarknet	$0.04286	$0.0449	$0.04101	$467.01万	$3.34亿	1.09%
203	PROMPrometeus	$5.424	$5.47	$5.18	$82.38万	$9,891.96万	2.09%
505	TLMAlien Worlds	$0.001132	$0.00117	$0.001088	$22.77万	$558.35万	-0.62%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
415	OGOG Fan Token	$2.274	$2.35	$2.23	$31.29万	$949.16万	-0.35%
500	ASTSBASTSB	$35.98	$39.34	$34.95	$23.27万	—	-3.87%
181	SMCIBSMCIB	$29.67	$34.94	$29.55	$101.90万	—	-6.85%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
455	GPSGoPlus Security	$0.00835	$0.00856	$0.00806	$27.32万	$1,506.18万	-0.60%
51	KORUBKORUB	$10.42	$11.59	$9.43	$1,104.17万	—	-4.32%
337	HOODBHOODB	$87.69	$88.84	$81.90	$44.80万	—	2.78%
193	CFGCentrifuge	$0.0971	$0.1	$0.089	$88.01万	$5,625.93万	4.63%