本体

ONT · 美元计价

$0.04002

≈ ￥0.264132

-5.35% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.04238

24H 最低

$0.03996

今日开盘

$0.04228

24H 成交量

$8.96万

流通市值

$3,670.88万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	SUSHISushi	$0.1753	$0.1819	$0.1753	$17.19万	$3,384.06万	-3.42%
390	JUVJuventus Fan Token	$0.239	$0.251	$0.238	$22.29万	$178.40万	-3.24%
547	STRAXStratis	$0.00936	$0.00969	$0.00936	$9.51万	$2,098.66万	-1.99%
132	COMPCompound	$19.85	$20.13	$19.66	$91.11万	$1.92亿	-1.34%
465	SUNSUN	$0.01547	$0.01554	$0.01543	$15.46万	$2.98亿	0.13%
188	ZILZilliqa	$0.001636	$0.001707	$0.00163	$62.56万	$3,375.93万	-3.99%
60	ASTERAster	$0.6747	$0.6874	$0.6738	$273.35万	$11.21亿	-0.98%
62	BEAMXBEAMX	$0.00407	$0.004285	$0.0039	$262.39万	—	0.00%
86	STRKStarknet	$0.03849	$0.04063	$0.03828	$170.25万	$2.94亿	-4.80%
124	PROMPrometeus	$5.199	$5.36	$5.18	$99.81万	$9,482.74万	-1.29%
596	TLMAlien Worlds	$0.001046	$0.001094	$0.001043	$5.98万	$513.84万	-4.21%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
460	OGOG Fan Token	$2.128	$2.20	$2.10	$15.61万	$879.99万	-2.92%
662	ASTSBASTSB	$32.35	$32.41	$32.08	$6,221.68	—	0.34%
668	SMCIBSMCIB	$28.81	$28.96	$28.75	$5,352.54	—	-0.31%
434	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
295	GPSGoPlus	$0.00791	$0.00826	$0.00777	$36.43万	$1,435.21万	-3.18%
76	KORUBKORUB	$7.02	$7.09	$6.93	$219.33万	—	0.14%
549	HOODBHOODB	$80.64	$80.95	$80.37	$9.25万	—	-0.04%
285	CFGCentrifuge	$0.0917	$0.0978	$0.0915	$37.55万	$5,315.44万	-5.66%