Gains Network
GNS · 美元计价
$0.348
≈ ￥2.2968
-6.45% (-$0.02)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.373
24H 最低
$0.333
今日开盘
$0.372
24H 成交量
$33.43万
流通市值
$857.03万
24H 涨跌额
(-$0.02)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.29万 | $3,257.40万 | -0.41% |
| 301 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $42.32万 | $175.58万 | 0.85% |
| 321 |
STRAXStratis
|
$0.0089 | $0.00925 | $0.00848 | $38.90万 | $1,964.77万 | 1.02% |
| 296 |
COMPCompound
|
$19.8 | $20.11 | $19.34 | $43.75万 | $1.92亿 | -1.20% |
| 276 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.20万 | $2.92亿 | -1.57% |
| 334 |
ZILZilliqa
|
$0.001475 | $0.00153 | $0.001426 | $36.88万 | $3,077.48万 | -3.47% |
| 47 |
ASTERAster
|
$0.662 | $0.6722 | $0.6451 | $1,077.98万 | $10.97亿 | 0.87% |
| 125 |
BEAMXBEAMX
|
$0.004411 | $0.004485 | $0.004203 | $180.86万 | — | -0.54% |
| 83 |
STRKStarknet
|
$0.03631 | $0.03769 | $0.03545 | $374.32万 | $2.77亿 | -1.33% |
| 99 |
PROMPrometeus
|
$5.028 | $5.11 | $4.66 | $303.53万 | $8,964.32万 | 2.72% |
| 530 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.34万 | $490.35万 | -0.79% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 297 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.04 | $43.58万 | $851.99万 | 0.81% |
| 491 |
ASTSBASTSB
|
$34.37 | $36.48 | $34.07 | $17.68万 | — | -5.40% |
| 393 |
SMCIBSMCIB
|
$26.8 | $29.05 | $25.77 | $29.39万 | — | -7.62% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 457 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $21.94万 | $1,442.34万 | 0.50% |
| 66 |
KORUBKORUB
|
$7.82 | $8.73 | $7.62 | $615.52万 | — | -3.81% |
| 229 |
HOODBHOODB
|
$79.7 | $84.74 | $79.20 | $69.68万 | — | -4.26% |
| 148 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $132.99万 | $4,689.47万 | -2.88% |