CRWDB

CRWDB · 美元计价

$218.57

≈ ￥1442.56

-9.79% (-$23.71)

更新于 2026-11-06 04:50:02

24H 最高

$242.77

24H 最低

$214.78

今日开盘

$242.28

24H 成交量

$13.56万

流通市值

—

24H 涨跌额

(-$23.71)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SUSHISushi	$0.1833	$0.1955	$0.1752	$21.44万	$3,463.62万	-4.53%
512	JUVJuventus Fan Token	$0.245	$0.261	$0.239	$24.49万	$178.29万	-3.92%
579	STRAXStratis	$0.01007	$0.01058	$0.00997	$17.87万	$2,239.19万	-2.71%
335	COMPCompound	$19.69	$20.77	$19.15	$49.76万	$1.87亿	-2.91%
349	SUNSun Token	$0.01552	$0.01574	$0.01536	$46.41万	$2.97亿	-1.08%
301	ZILZilliqa	$0.001676	$0.001843	$0.001542	$55.62万	$3,322.18万	-7.91%
55	ASTERAster	$0.6956	$0.7147	$0.681	$1,055.89万	$11.49亿	-1.12%
71	BEAMXBEAMX	$0.004152	$0.004978	$0.00414	$635.04万	—	-6.59%
76	STRKStarknet	$0.04006	$0.04468	$0.03844	$521.96万	$3.06亿	-7.59%
175	PROMPrometeus	$5.36	$5.60	$5.30	$128.98万	$9,722.96万	-1.03%
595	TLMAlien Worlds	$0.001075	$0.001159	$0.001032	$16.31万	$517.67万	-5.87%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
357	OGOG Fan Token	$2.156	$2.33	$2.09	$45.37万	$870.27万	-5.60%
451	ASTSBASTSB	$30.34	$36.00	$29.05	$31.62万	—	-14.70%
267	SMCIBSMCIB	$27.35	$29.94	$25.83	$68.90万	—	-7.70%
577	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
266	GPSGoPlus Security	$0.00802	$0.00866	$0.0075	$69.13万	$1,444.64万	-4.41%
35	KORUBKORUB	$6.84	$10.73	$6.80	$1,937.65万	—	-34.48%
244	HOODBHOODB	$78.4	$88.11	$75.58	$75.19万	—	-10.29%
162	CFGCentrifuge	$0.0949	$0.104	$0.0914	$144.52万	$5,402.58万	-2.87%