Band Protocol

BAND · 美元计价

$0.1907

≈ ￥1.2586

0.53% ($0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.1974

24H 最低

$0.1826

今日开盘

$0.1897

24H 成交量

$7.07万

流通市值

$3,582.85万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SUSHISushi	$0.1913	$0.2007	$0.1838	$23.57万	$3,723.85万	0.32%
523	JUVJuventus Fan Token	$0.255	$0.262	$0.247	$21.74万	$192.21万	-0.39%
581	STRAXStratis	$0.01035	$0.01048	$0.0102	$15.76万	$2,303.11万	0.58%
351	COMPCompound	$20.24	$20.79	$19.44	$42.38万	$1.98亿	1.45%
414	SUNSun Token	$0.01568	$0.01581	$0.01545	$31.43万	$3.02亿	-0.06%
479	ZILZilliqa	$0.001801	$0.001897	$0.001711	$25.19万	$3,798.32万	1.92%
72	ASTERAster	$0.7026	$0.7111	$0.6865	$612.21万	$11.71亿	0.93%
60	BEAMXBEAMX	$0.004398	$0.004657	$0.00379	$902.77万	—	6.34%
82	STRKStarknet	$0.04312	$0.0449	$0.04101	$464.35万	$3.34亿	1.94%
205	PROMPrometeus	$5.433	$5.47	$5.18	$82.13万	$9,891.96万	2.12%
506	TLMAlien Worlds	$0.001134	$0.00117	$0.001088	$22.79万	$558.35万	-0.26%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
413	OGOG Fan Token	$2.278	$2.35	$2.23	$31.43万	$949.16万	-0.26%
500	ASTSBASTSB	$35.76	$39.34	$34.95	$23.28万	—	-4.41%
181	SMCIBSMCIB	$29.66	$34.94	$29.55	$101.88万	—	-6.58%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
455	GPSGoPlus Security	$0.0084	$0.00856	$0.00806	$27.31万	$1,506.18万	0.60%
51	KORUBKORUB	$10.37	$11.59	$9.43	$1,104.87万	—	-4.78%
338	HOODBHOODB	$87.38	$88.84	$81.90	$44.72万	—	2.63%
193	CFGCentrifuge	$0.0973	$0.1	$0.089	$88.01万	$5,625.93万	5.42%